纸白银

8.554
买入:8.544 卖出:8.564 最高:8.562 最低:8.504

纸白银 历史价格

  • 名称
    最新价
    最高价
    开盘价
    最低价
    更新时间
  • 8.554
    8.562
    8.504
    8.554
    2025/08/02
  • 8.536
    8.596
    8.431
    8.536
    2025/08/01
  • 8.475
    8.731
    8.377
    8.475
    2025/07/31
  • 8.699
    8.825
    8.669
    8.699
    2025/07/30
  • 8.788
    8.822
    8.748
    8.788
    2025/07/29
  • 8.747
    8.84
    8.743
    8.747
    2025/07/28
  • 8.798
    8.825
    8.767
    8.798
    2025/07/27
  • 8.798
    8.825
    8.767
    8.798
    2025/07/26
  • 8.951
    9.026
    8.904
    8.951
    2025/07/25
  • 8.972
    9.052
    8.905
    8.972
    2025/07/24
  • 9.07
    9.091
    9.019
    9.07
    2025/07/23
  • 8.947
    9.045
    8.929
    8.947
    2025/07/22
  • 8.945
    8.965
    8.807
    8.945
    2025/07/21
  • 8.793
    8.833
    8.79
    8.793
    2025/07/20
  • 8.793
    8.833
    8.79
    8.793
    2025/07/19
  • 8.83
    8.869
    8.769
    8.83
    2025/07/18
  • 8.731
    8.774
    8.669
    8.731
    2025/07/17
  • 8.694
    8.791
    8.686
    8.694
    2025/07/16
  • 8.762
    8.876
    8.745
    8.762
    2025/07/15
  • 8.948
    9.027
    8.852
    8.948
    2025/07/14
  • 8.876
    8.886
    8.798
    8.876
    2025/07/13
  • 8.876
    8.886
    8.798
    8.876
    2025/07/12
  • 8.717
    8.733
    8.482
    8.717
    2025/07/11
  • 8.43
    8.515
    8.38
    8.43
    2025/07/10
  • 8.404
    8.488
    8.377
    8.404
    2025/07/09
  • 8.431
    8.503
    8.427
    8.431
    2025/07/08
  • 8.443
    8.525
    8.34
    8.443
    2025/07/07
  • 8.509
    8.514
    8.499
    8.509
    2025/07/06
  • 8.509
    8.514
    8.499
    8.509
    2025/07/05
  • 8.5
    8.515
    8.436
    8.5
    2025/07/04

声明:本站的所有信息仅供投资者参考,并不对投资者构成任何投资建议!

Copyright © 2025 Diyijinjia.Com All Rights Reserved.

金价网 版权所有 闽ICP备18017846号-17